銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.40	182.39	182.46	-0.34	-0.19 %	36,823	20:00:51
AMD	Advanced Micro Devices	152.80	152.60	152.74	-0.82	-0.53 %	34,961	20:00:22
AMZN	Amazon.com	187.70	187.63	187.71	-0.30	-0.16 %	17,506	20:00:50
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	321	20:00:51
BA	Boeing	179.81	0.00	0.00	-0.54	-0.30 %	6,742	20:00:06
BABA	Alibaba	79.35	0.00	0.00	0.89	1.13 %	85,844	20:00:36
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	4,218	20:00:02
COIN	Coinbase Global	207.54	207.69	208.50	-3.66	-1.73 %	52,199	20:00:45
CRM	Salesforce	276.00	0.00	0.00	-2.97	-1.06 %	2,544	20:00:09
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	7,239	20:00:46
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	71	19:59:51
GOOGL	Alphabet	168.72	168.50	168.72	-0.66	-0.39 %	40,916	20:00:50
GS	Goldman Sachs	446.07	0.00	0.00	-0.88	-0.20 %	210	20:00:47
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	301	20:00:00
IBM	International Business M...	168.47	0.00	0.00	-1.43	-0.84 %	566	20:00:50
INTC	Intel	30.00	29.99	30.00	0.00	0.00 %	75,877	20:00:37
IWM	iShares Russell 2000	203.00	0.00	0.00	-0.78	-0.38 %	48,667	20:00:50
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	335	20:00:50
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	1,049	20:00:00
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,732	19:59:51
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	167	20:00:00
META	Meta Platforms	471.25	471.01	471.41	-1.35	-0.29 %	16,859	20:00:38
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,479	20:00:44
MSFT	Microsoft	410.00	409.91	410.28	-0.54	-0.13 %	9,780	20:00:39
MU	Micron Technology	118.80	118.65	119.03	-0.52	-0.44 %	10,825	20:00:50
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	5,767	20:00:06
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	135	20:00:41
PYPL	PayPal	63.60	63.60	63.65	-0.21	-0.33 %	7,860	20:00:00
QCOM	QUALCOMM	179.60	179.42	179.65	-0.95	-0.53 %	5,040	19:55:07
QQQ	Invesco QQQ Trust Series 1	439.20	439.18	439.23	-0.86	-0.20 %	57,096	20:00:52
SOXL	Direxion Daily Semicondu...	39.92	0.00	0.00	-0.49	-1.21 %	666,346	20:00:52
SPY	SPDR S&P 500	516.46	0.00	0.00	-0.73	-0.14 %	55,653	20:00:51
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.09	173.00	173.20	-1.63	-0.93 %	299,078	20:00:42
V	Visa	277.19	0.00	0.00	0.00	0.00 %	248	20:00:50
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,524	20:00:05
WBA	Walgreens Boots Alliance	17.29	17.23	17.30	0.06	0.35 %	2,156	20:00:00
XOM	Exxon Mobil	116.40	0.00	0.00	0.25	0.22 %	3,891	20:00:04